Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:15:592491 788,002462 000,002362 010,001862 011,001002 240,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:15:571571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:15:571571 702,001491 788,001462 000,001362 010,00862 011,002 266,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:15:571571 702,001491 788,001462 000,001362 010,00862 011,002 266,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:14:322491 788,002462 000,002362 010,001862 011,001002 241,502 266,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:14:282491 788,002462 000,002362 010,001862 011,001002 241,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:14:281571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:14:281571 702,001491 788,001462 000,001362 010,00862 011,002 263,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:13:022491 788,002462 000,002362 010,001862 011,001002 238,502 263,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:13:022491 788,002462 000,002362 010,001862 011,001002 238,502 263,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:12:582491 788,002462 000,002362 010,001862 011,001002 238,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:12:582491 788,002462 000,002362 010,001862 011,001002 238,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:12:581571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:12:581571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:12:581571 702,001491 788,001462 000,001362 010,00862 011,002 266,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:12:581571 702,001491 788,001462 000,001362 010,00862 011,002 266,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:12:162491 788,002462 000,002362 010,001862 011,001002 241,502 266,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:12:162491 788,002462 000,002362 010,001862 011,001002 241,502 266,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:12:122491 788,002462 000,002362 010,001862 011,001002 241,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:12:122491 788,002462 000,002362 010,001862 011,001002 241,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:12:121571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:12:121571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:12:121571 702,001491 788,001462 000,001362 010,00862 011,002 259,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:10:462491 788,002462 000,002362 010,001862 011,001002 234,502 259,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:10:422491 788,002462 000,002362 010,001862 011,001002 234,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:10:422491 788,002462 000,002362 010,001862 011,001002 234,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:10:411571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:10:411571 702,001491 788,001462 000,001362 010,00862 011,002 243,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:09:152491 788,002462 000,002362 010,001862 011,001002 218,002 243,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:09:152491 788,002462 000,002362 010,001862 011,001002 218,002 243,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:09:122491 788,002462 000,002362 010,001862 011,001002 218,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:09:111571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:09:111571 702,001491 788,001462 000,001362 010,00862 011,002 232,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:04:462491 788,002462 000,002362 010,001862 011,001002 207,502 232,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:04:422491 788,002462 000,002362 010,001862 011,001002 207,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:04:421571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:04:421571 702,001491 788,001462 000,001362 010,00862 011,002 239,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:04:012491 788,002462 000,002362 010,001862 011,001002 214,002 239,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:03:582491 788,002462 000,002362 010,001862 011,001002 214,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:03:581571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:03:581571 702,001491 788,001462 000,001362 010,00862 011,002 241,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:03:182491 788,002462 000,002362 010,001862 011,001002 216,002 241,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:03:142491 788,002462 000,002362 010,001862 011,001002 216,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:03:131571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:03:131571 702,001491 788,001462 000,001362 010,00862 011,002 228,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:59:302491 788,002462 000,002362 010,001862 011,001002 203,002 228,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:59:272491 788,002462 000,002362 010,001862 011,001002 203,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:59:271571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:59:271571 702,001491 788,001462 000,001362 010,00862 011,002 233,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:58:562491 788,002462 000,002362 010,001862 011,001002 208,002 233,001002 649,002002 650,002442 680,002942 690,00394